Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.692,77 +558,63 (+0,98%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00000500 | 2024-05-20 12:27PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 15,262 | 600.00% |
| FSRN240816C00001000 | 2024-06-10 1:31PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14,096 | 50.00% |
| FSRN240816C00001500 | 2024-04-17 10:19AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,986 | 700.00% |
| FSRN240816C00002000 | 2024-03-27 12:37PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,745 | 0.00% |
| FSRN240816C00002500 | 2024-04-02 10:27AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 917 | 700.00% |
| FSRN240816C00003000 | 2024-04-01 9:36AM EDT | 3.00 | 0.01 | 0.00 | 3.20 | 0.00 | - | 43 | 904 | 0.00% |
| FSRN240816C00006000 | 2024-03-22 10:55AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3,582 | 775.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00000500 | 2024-06-17 1:22PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 343 | 0.00% |
| FSRN240816P00001000 | 2024-04-15 1:50PM EDT | 1.00 | 0.98 | 0.05 | 3.30 | 0.00 | - | 1 | 155 | 0.00% |
| FSRN240816P00001500 | 2024-05-13 10:14AM EDT | 1.50 | 1.48 | 0.00 | 1.47 | 0.00 | - | 1 | 916 | 0.00% |
| FSRN240816P00002000 | 2024-03-14 12:52PM EDT | 2.00 | 1.88 | 0.20 | 4.30 | 0.00 | - | - | 32 | 0.00% |
| FSRN240816P00002500 | 2024-03-15 11:30AM EDT | 2.50 | 2.45 | 0.45 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| FSRN240816P00003000 | 2024-03-21 1:59PM EDT | 3.00 | 2.92 | 0.54 | 5.30 | 0.00 | - | - | 16 | 0.00% |
| FSRN240816P00006000 | 2024-03-08 2:22PM EDT | 6.00 | 5.61 | 3.80 | 8.80 | 0.00 | - | - | 0 | 0.00% |
