Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00007500 | 2024-05-08 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
FSM240621C00007500 | 2024-04-23 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
FSM240920C00007500 | 2024-05-09 3:06PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 12.50% |
FSM241220C00007500 | 2024-05-09 2:44PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
FSM260116C00007500 | 2024-05-09 10:18AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517P00007500 | 2024-05-09 10:40AM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FSM240621P00007500 | 2024-04-17 12:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSM240920P00007500 | 2024-05-08 9:50AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSM241220P00007500 | 2024-05-07 2:51PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FSM260116P00007500 | 2024-05-09 12:39PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |