Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.459,78 +72,02 (+0,18%) Gold
2.375,40 +35,10 (+1,50%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.015,64 -1.500,89 (-2,61%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:07PM EDT. Markt geöffnet.
Strike:5.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 41 | 2,031 | 47.66% |
| FSM240621C00005500 | 2024-05-10 1:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.04 | +19.05% | 53 | 2,294 | 50.98% |
| FSM240920C00005500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.60 | 0.00 | - | 85 | 2,402 | 50.78% |
| FSM241220C00005500 | 2024-05-08 10:21AM EDT | 2024-12-20 | 0.65 | 0.70 | 0.80 | 0.00 | - | 4 | 59 | 52.93% |
| FSM250117C00005500 | 2024-05-10 1:02PM EDT | 2025-01-17 | 0.83 | 0.80 | 0.85 | +0.03 | +3.75% | 28 | 2,434 | 54.30% |
| FSM260116C00005500 | 2024-05-10 1:46PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.40 | +0.06 | +4.48% | 9 | 1,489 | 55.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 7 | 31 | 55.47% |
| FSM240621P00005500 | 2024-05-09 12:09PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | -0.02 | -3.57% | 1 | 70 | 53.91% |
| FSM240920P00005500 | 2024-04-30 9:53AM EDT | 2024-09-20 | 1.10 | 0.70 | 0.80 | 0.00 | - | 5 | 15 | 50.39% |
| FSM250117P00005500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 1 | 3 | 48.24% |
| FSM260116P00005500 | 2024-01-22 11:06AM EDT | 2026-01-16 | 2.45 | 2.75 | 2.85 | 0.00 | - | 10 | 32 | 102.83% |
