Deutsche Märkte schließen in 9 Minuten
DAX
18.163,84 +246,56 (+1,38%) Euro Stoxx 50
5.007,89 +68,88 (+1,39%) Dow Jones 30
38.157,38 +71,58 (+0,19%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0679 -0,0054 (-0,50%) Bitcoin EUR
59.680,46 +192,48 (+0,32%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:21AM EDT. Markt geöffnet.
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 73 | 1,623 | 52.73% |
| FSM240621C00005000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.10 | -25.00% | 230 | 2,311 | 53.91% |
| FSM240920C00005000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.57 | 0.50 | 0.55 | -0.03 | -5.00% | 52 | 978 | 54.69% |
| FSM241220C00005000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 0.60 | 0.70 | 0.75 | 0.00 | - | 5 | 6 | 56.25% |
| FSM250117C00005000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 16 | 7,205 | 54.69% |
| FSM260116C00005000 | 2024-04-25 1:59PM EDT | 2026-01-16 | 1.36 | 1.30 | 1.35 | 0.00 | - | 25 | 693 | 59.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005000 | 2024-04-25 1:26PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 8 | 562 | 50.39% |
| FSM240621P00005000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.55 | 0.00 | - | 7 | 36 | 49.22% |
| FSM240920P00005000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 0.91 | 0.70 | 0.75 | 0.00 | - | 10 | 19 | 47.46% |
| FSM250117P00005000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | +0.05 | +5.88% | 5 | 345 | 44.73% |
| FSM260116P00005000 | 2024-04-23 2:26PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 30 | 35 | 43.46% |
