Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
37.790,45 +161,97 (+0,43%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.226,62 +322,86 (+0,54%) CMC Crypto 200
1.391,35 +8,78 (+0,63%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004500 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.45 | +0.11 | +34.38% | 33 | 593 | 57.81% |
| FSM240621C00004500 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.60 | +0.06 | +12.00% | 159 | 944 | 57.62% |
| FSM240920C00004500 | 2024-04-24 10:58AM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | 0.00 | - | 77 | 503 | 55.47% |
| FSM250117C00004500 | 2024-04-25 10:49AM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | +0.13 | +14.13% | 2 | 2,199 | 57.62% |
| FSM260116C00004500 | 2024-04-24 1:09PM EDT | 2026-01-16 | 1.45 | 1.45 | 1.60 | 0.00 | - | 10 | 293 | 58.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004500 | 2024-04-25 2:43PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 30 | 453 | 52.73% |
| FSM240621P00004500 | 2024-04-25 10:03AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 5 | 226 | 51.17% |
| FSM240920P00004500 | 2024-04-24 2:40PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 194 | 53.71% |
| FSM241220P00004500 | 2024-04-22 12:54PM EDT | 2024-12-20 | 0.66 | 0.50 | 0.60 | 0.00 | - | 19 | 21 | 49.22% |
| FSM250117P00004500 | 2024-04-18 12:59PM EDT | 2025-01-17 | 0.66 | 0.55 | 0.60 | 0.00 | - | 5 | 144 | 46.48% |
| FSM260116P00004500 | 2024-04-12 11:25AM EDT | 2026-01-16 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1 | 26 | 45.22% |
