Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00003000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.65 | 0.00 | - | 1 | 19 | 150.00% |
FSM240621C00003000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.65 | 0.90 | 1.70 | +0.10 | +6.45% | 53 | 1,100 | 109.77% |
FSM240920C00003000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.75 | 0.00 | - | 14 | 121 | 69.53% |
FSM250117C00003000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.85 | -0.10 | -5.26% | 2 | 2,189 | 63.48% |
FSM260116C00003000 | 2024-04-30 12:29PM EDT | 2026-01-16 | 2.27 | 1.15 | 2.20 | 0.00 | - | 20 | 619 | 66.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517P00003000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 137.50% |
FSM240621P00003000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 278 | 87.50% |
FSM240920P00003000 | 2024-04-24 12:08PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 1,101 | 57.81% |
FSM250117P00003000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 875 | 53.13% |
FSM260116P00003000 | 2024-04-29 10:42AM EDT | 2026-01-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 2 | 1,337 | 49.02% |