Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 2.25 | 2.10 | 2.30 | 0.00 | - | 2 | 2 | 150.00% |
FSM240621C00002500 | 2024-05-01 10:31AM EDT | 2024-06-21 | 2.17 | 2.15 | 2.30 | -0.03 | -1.36% | 10 | 183 | 107.03% |
FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.35 | 0.00 | - | 1 | 144 | 80.47% |
FSM250117C00002500 | 2024-05-01 3:06PM EDT | 2025-01-17 | 2.47 | 2.25 | 2.45 | +0.21 | +9.29% | 3 | 865 | 72.27% |
FSM260116C00002500 | 2024-04-30 3:03PM EDT | 2026-01-16 | 2.50 | 2.50 | 2.70 | 0.00 | - | 40 | 397 | 68.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 115.63% |
FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 70.31% |
FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 66.41% |
FSM260116P00002500 | 2024-05-01 3:39PM EDT | 2026-01-16 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 15 | 273 | 50.59% |