Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.495,44 -1.741,45 (-2,99%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003500 | 2024-05-10 3:44PM EDT | 2024-05-17 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 3 | 194 | 200.00% |
| FSM240621C00003500 | 2024-05-10 3:42PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | +0.12 | +7.36% | 7 | 1,151 | 67.19% |
| FSM240920C00003500 | 2024-05-10 1:00PM EDT | 2024-09-20 | 1.80 | 1.75 | 1.90 | -0.01 | -0.55% | 27 | 372 | 61.72% |
| FSM241220C00003500 | 2024-04-30 11:24AM EDT | 2024-12-20 | 1.46 | 1.85 | 2.05 | 0.00 | - | - | 30 | 62.31% |
| FSM250117C00003500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 1.85 | 1.90 | 2.05 | 0.00 | - | 40 | 1,714 | 61.33% |
| FSM260116C00003500 | 2024-05-08 3:52PM EDT | 2026-01-16 | 2.01 | 2.30 | 2.45 | 0.00 | - | 5 | 467 | 62.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 181.25% |
| FSM240621P00003500 | 2024-05-06 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 434 | 73.44% |
| FSM240920P00003500 | 2024-05-09 10:49AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 344 | 58.98% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 65 | 51.95% |
| FSM250117P00003500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,341 | 54.69% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 2026-01-16 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 70 | 50.29% |
