Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240719C00010000 | 2024-06-24 11:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 142.19% |
FSM240920C00010000 | 2024-06-06 3:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,364 | 84.77% |
FSM241220C00010000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 943 | 64.45% |
FSM250117C00010000 | 2024-06-25 3:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,696 | 63.67% |
FSM260116C00010000 | 2024-06-25 11:13AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 8 | 456 | 56.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM240719P00010000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 3.80 | 5.00 | 5.40 | 0.00 | - | 4 | 0 | 191.41% |
FSM240920P00010000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 65.63% |
FSM250117P00010000 | 2024-05-22 9:32AM EDT | 2025-01-17 | 4.30 | 4.80 | 5.10 | 0.00 | - | - | 0 | 42.97% |
FSM260116P00010000 | 2024-06-10 1:26PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.20 | 0.00 | - | 10 | 12 | 39.36% |