Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.935,51 -1.240,38 (-2,06%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 19 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
| 1.25 | 0.00 | - | 2 | 191 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
| 0.75 | 0.00 | - | 2 | 431 | 4.00 | 0.03 | 0.00 | - | 2 | 2,224 |
| 0.40 | -0.03 | -6.98% | 14 | 610 | 4.50 | 0.11 | +0.01 | +10.00% | 56 | 425 |
| 0.19 | -0.01 | -5.00% | 156 | 1,623 | 5.00 | 0.43 | +0.03 | +7.50% | 12 | 562 |
| 0.05 | -0.04 | -44.44% | 4 | 1,599 | 5.50 | 0.80 | +0.05 | +6.67% | 6 | 49 |
| 0.05 | 0.00 | - | 5 | 12 | 7.50 | 2.80 | 0.00 | - | 2 | 3 |
