Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.273,82 +71,45 (+0,19%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.149,22 -1.128,87 (-1,94%) CMC Crypto 200
1.306,40 +11,73 (+0,91%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 1.90 | 3.40 | 0.00 | - | 3 | 100 | 871.88% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.25 | 2.40 | 0.00 | - | 2 | 2 | 225.00% |
| FSM240517C00003000 | 2024-05-07 11:44AM EDT | 3.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 1 | 22 | 206.25% |
| FSM240517C00003500 | 2024-05-08 1:16PM EDT | 3.50 | 1.30 | 1.25 | 1.40 | 0.00 | - | 4 | 192 | 121.88% |
| FSM240517C00004000 | 2024-05-08 9:30AM EDT | 4.00 | 0.85 | 0.75 | 0.90 | -0.05 | -5.56% | 1 | 431 | 78.13% |
| FSM240517C00004500 | 2024-05-08 3:52PM EDT | 4.50 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 14 | 486 | 50.00% |
| FSM240517C00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.11 | -57.89% | 487 | 2,077 | 58.59% |
| FSM240517C00005500 | 2024-05-08 1:03PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 109 | 1,871 | 65.63% |
| FSM240517C00007500 | 2024-05-08 1:03PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 50 | 13 | 162.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 187.50% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 134.38% |
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,225 | 87.50% |
| FSM240517P00004500 | 2024-05-08 3:30PM EDT | 4.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 4 | 723 | 65.63% |
| FSM240517P00005000 | 2024-05-08 1:05PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 29 | 595 | 61.72% |
| FSM240517P00005500 | 2024-05-08 3:50PM EDT | 5.50 | 0.75 | 0.65 | 0.80 | +0.05 | +7.14% | 11 | 34 | 73.44% |
| FSM240517P00007500 | 2024-04-23 12:54PM EDT | 7.50 | 2.80 | 2.60 | 2.80 | 0.00 | - | 2 | 3 | 137.50% |
