Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.465,26 -1.955,06 (-3,35%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 9 | 15 | 0.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 58 | 196 | 1.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 29 | 1.50 | 0.10 | 0.00 | - | - | 20 |
| 2.97 | 0.00 | - | 1 | 270 | 2.00 | 0.12 | 0.00 | - | 10 | 29 |
| 2.85 | 0.00 | - | 124 | 273 | 2.50 | 0.18 | 0.00 | - | 5 | 271 |
| 2.50 | 0.00 | - | 5 | 615 | 3.00 | 0.30 | 0.00 | - | 2 | 1,337 |
| 2.01 | 0.00 | - | 5 | 467 | 3.50 | 0.47 | 0.00 | - | 5 | 70 |
| 1.88 | 0.00 | - | 6 | 586 | 4.00 | 0.54 | -0.01 | -1.82% | 2 | 69 |
| 1.50 | 0.00 | - | 2 | 296 | 4.50 | 0.81 | 0.00 | - | 3 | 25 |
| 1.32 | 0.00 | - | 10 | 734 | 5.00 | 1.00 | -0.16 | -13.79% | 10 | 37 |
| 1.40 | +0.06 | +4.48% | 9 | 1,489 | 5.50 | 1.34 | -1.11 | -45.31% | 1 | 32 |
| 0.84 | +0.04 | +5.00% | 10 | 1,266 | 7.50 | 2.72 | 0.00 | - | 20 | 21 |
