Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.717,24 +882,21 (+1,50%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2023-10-02 11:40AM EDT | 0.50 | 2.30 | 0.50 | 4.60 | 0.00 | - | 9 | 15 | 229.69% |
| FSM260116C00001000 | 2024-03-22 2:10PM EDT | 1.00 | 2.54 | 1.50 | 6.00 | 0.00 | - | 58 | 196 | 0.00% |
| FSM260116C00001500 | 2024-04-17 3:15PM EDT | 1.50 | 3.10 | 3.40 | 3.50 | 0.00 | - | 2 | 28 | 80.66% |
| FSM260116C00002000 | 2024-04-12 11:56AM EDT | 2.00 | 3.10 | 3.00 | 3.10 | +0.07 | +2.31% | 10 | 281 | 73.63% |
| FSM260116C00002500 | 2024-04-25 9:53AM EDT | 2.50 | 2.55 | 2.60 | 2.75 | 0.00 | - | 4 | 428 | 68.36% |
| FSM260116C00003000 | 2024-04-19 12:29PM EDT | 3.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 10 | 598 | 64.06% |
| FSM260116C00003500 | 2024-04-12 12:24PM EDT | 3.50 | 1.95 | 1.95 | 2.10 | 0.00 | - | 15 | 463 | 61.72% |
| FSM260116C00004000 | 2024-04-26 10:12AM EDT | 4.00 | 1.72 | 1.70 | 1.85 | +0.07 | +4.24% | 2 | 582 | 60.74% |
| FSM260116C00004500 | 2024-04-24 1:09PM EDT | 4.50 | 1.45 | 1.45 | 1.60 | 0.00 | - | 10 | 293 | 58.50% |
| FSM260116C00005000 | 2024-04-26 11:47AM EDT | 5.00 | 1.34 | 1.30 | 1.40 | -0.02 | -1.47% | 25 | 693 | 58.59% |
| FSM260116C00005500 | 2024-04-23 2:36PM EDT | 5.50 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 10 | 1,448 | 57.62% |
| FSM260116C00007500 | 2024-04-26 10:13AM EDT | 7.50 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 5 | 1,249 | 55.08% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 67.58% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 58.98% |
| FSM260116P00002500 | 2024-04-10 3:18PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 273 | 51.17% |
| FSM260116P00003000 | 2024-04-16 10:40AM EDT | 3.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,337 | 50.68% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 3.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 70 | 47.85% |
| FSM260116P00004000 | 2024-04-05 11:20AM EDT | 4.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 50 | 62 | 46.09% |
| FSM260116P00004500 | 2024-04-12 11:25AM EDT | 4.50 | 0.92 | 0.85 | 0.95 | 0.00 | - | 1 | 26 | 45.12% |
| FSM260116P00005000 | 2024-04-23 2:26PM EDT | 5.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 30 | 35 | 44.92% |
| FSM260116P00005500 | 2024-01-22 11:06AM EDT | 5.50 | 2.45 | 2.75 | 2.85 | 0.00 | - | 10 | 32 | 96.09% |
| FSM260116P00007500 | 2024-04-04 9:30AM EDT | 7.50 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 41.90% |
