Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.317,75 -2.145,05 (-3,67%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 17 | 0.50 | - | - | - | - | - |
| 3.82 | 0.00 | - | 3 | 478 | 1.00 | 0.04 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 10 | 655 | 1.50 | 0.05 | 0.00 | - | 2 | 43 |
| 3.25 | +0.15 | +4.84% | 1 | 2,348 | 2.00 | 0.02 | 0.00 | - | 1 | 120 |
| 2.82 | +0.07 | +2.55% | 14 | 789 | 2.50 | 0.05 | 0.00 | - | 2 | 672 |
| 2.39 | +0.09 | +3.91% | 40 | 2,105 | 3.00 | 0.12 | 0.00 | - | 15 | 866 |
| 1.85 | 0.00 | - | 40 | 1,714 | 3.50 | 0.15 | 0.00 | - | 1 | 2,341 |
| 1.60 | +0.05 | +3.23% | 10 | 3,147 | 4.00 | 0.26 | 0.00 | - | 42 | 596 |
| 1.25 | 0.00 | - | 102 | 2,142 | 4.50 | 0.55 | 0.00 | - | 1 | 325 |
| 1.00 | +0.05 | +5.26% | 76 | 7,269 | 5.00 | 0.65 | -0.02 | -2.99% | 4 | 362 |
| 0.84 | +0.04 | +5.00% | 43 | 2,434 | 5.50 | 0.95 | -0.25 | -20.83% | 1 | 3 |
| 0.45 | +0.05 | +12.50% | 276 | 13,946 | 7.00 | 3.60 | 0.00 | - | 2 | 0 |
