Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.470,45 +800,23 (+1,36%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-04-10 10:48AM EDT | 0.50 | 4.32 | 3.80 | 5.00 | 0.00 | - | 1 | 17 | 225.78% |
| FSM250117C00001000 | 2024-04-12 11:37AM EDT | 1.00 | 3.82 | 3.30 | 4.40 | 0.00 | - | 3 | 478 | 131.25% |
| FSM250117C00001500 | 2024-04-25 1:42PM EDT | 1.50 | 3.40 | 2.50 | 4.20 | 0.00 | - | 5 | 655 | 98.05% |
| FSM250117C00002000 | 2024-04-26 12:38PM EDT | 2.00 | 2.85 | 2.85 | 2.90 | +0.25 | +9.62% | 5 | 2,348 | 81.64% |
| FSM250117C00002500 | 2024-04-17 11:48AM EDT | 2.50 | 2.26 | 2.40 | 2.45 | 0.00 | - | 75 | 865 | 72.07% |
| FSM250117C00003000 | 2024-04-26 2:59PM EDT | 3.00 | 1.98 | 1.95 | 2.00 | 0.00 | - | 31 | 2,250 | 62.11% |
| FSM250117C00003500 | 2024-04-26 11:44AM EDT | 3.50 | 1.58 | 1.60 | 1.65 | +0.05 | +3.27% | 6 | 1,730 | 61.13% |
| FSM250117C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 1.29 | 1.25 | 1.30 | -0.01 | -0.77% | 11 | 3,151 | 56.64% |
| FSM250117C00004500 | 2024-04-25 10:49AM EDT | 4.50 | 1.00 | 1.00 | 1.05 | -0.05 | -4.76% | 10 | 2,197 | 56.64% |
| FSM250117C00005000 | 2024-04-26 1:12PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 46 | 7,205 | 55.27% |
| FSM250117C00005500 | 2024-04-26 9:30AM EDT | 5.50 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 122 | 2,361 | 56.25% |
| FSM250117C00007000 | 2024-04-26 3:55PM EDT | 7.00 | 0.30 | 0.30 | 0.35 | +0.01 | +3.45% | 225 | 14,008 | 56.06% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 117.19% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 87.50% |
| FSM250117P00002000 | 2024-04-17 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 120 | 58.59% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 67.19% |
| FSM250117P00003000 | 2024-04-19 10:52AM EDT | 3.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 10 | 875 | 55.27% |
| FSM250117P00003500 | 2024-04-25 3:37PM EDT | 3.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 2,346 | 51.56% |
| FSM250117P00004000 | 2024-04-26 9:34AM EDT | 4.00 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 24 | 566 | 48.83% |
| FSM250117P00004500 | 2024-04-26 10:28AM EDT | 4.50 | 0.60 | 0.55 | 0.60 | -0.06 | -9.09% | 200 | 144 | 46.48% |
| FSM250117P00005000 | 2024-04-26 12:44PM EDT | 5.00 | 0.87 | 0.80 | 0.90 | +0.02 | +2.35% | 9 | 345 | 47.27% |
| FSM250117P00005500 | 2024-04-23 9:55AM EDT | 5.50 | 1.25 | 1.15 | 1.20 | 0.00 | - | 52 | 1 | 45.12% |
| FSM250117P00007000 | 2024-03-22 9:34AM EDT | 7.00 | 3.60 | 2.40 | 3.10 | 0.00 | - | 2 | 0 | 69.43% |
