Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM241220C00003000 | 2024-04-30 9:40AM EDT | 3.00 | 1.84 | 1.75 | 1.85 | +1.84 | - | - | 17 | 64.26% |
FSM241220C00003500 | 2024-04-30 11:24AM EDT | 3.50 | 1.46 | 1.40 | 1.45 | +1.46 | - | - | 30 | 60.16% |
FSM241220C00004000 | 2024-04-30 9:56AM EDT | 4.00 | 1.14 | 1.05 | 1.15 | 0.00 | - | 19 | 18 | 57.13% |
FSM241220C00004500 | 2024-04-26 3:29PM EDT | 4.50 | 0.99 | 0.80 | 0.90 | 0.00 | - | 4 | 4 | 56.35% |
FSM241220C00005000 | 2024-04-30 1:30PM EDT | 5.00 | 0.70 | 0.60 | 0.65 | 0.00 | - | 1 | 42 | 54.00% |
FSM241220C00005500 | 2024-05-03 9:30AM EDT | 5.50 | 0.55 | 0.45 | 0.50 | 0.00 | - | 20 | 13 | 54.00% |
FSM241220C00007500 | 2024-05-03 9:35AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 434 | 58.59% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSM241220P00003500 | 2024-04-24 9:30AM EDT | 3.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 45 | 51.95% |
FSM241220P00004500 | 2024-04-22 12:54PM EDT | 4.50 | 0.66 | 0.55 | 0.65 | 0.00 | - | 19 | 21 | 48.54% |
FSM241220P00005000 | 2024-05-03 12:19PM EDT | 5.00 | 0.85 | 0.85 | 0.90 | +0.85 | - | 2 | 2 | 44.73% |