Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.624,29 +299,74 (+0,53%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 7 | 7 | 1.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 63 | 2.00 | 0.10 | 0.00 | - | - | 150 |
| 2.30 | 0.00 | - | 1 | 144 | 2.50 | 0.05 | 0.00 | - | 1 | 209 |
| 2.15 | -0.15 | -6.52% | 2 | 171 | 3.00 | 0.05 | 0.00 | - | 1,009 | 2,110 |
| 1.80 | -0.01 | -0.55% | 27 | 372 | 3.50 | 0.07 | 0.00 | - | 2 | 344 |
| 1.40 | +0.15 | +12.00% | 10 | 613 | 4.00 | 0.15 | 0.00 | - | 2 | 173 |
| 1.05 | +0.02 | +1.94% | 101 | 574 | 4.50 | 0.30 | 0.00 | - | 60 | 237 |
| 0.77 | +0.07 | +10.00% | 16 | 1,190 | 5.00 | 0.45 | -0.05 | -10.00% | 13 | 45 |
| 0.54 | 0.00 | - | 85 | 2,402 | 5.50 | 1.10 | 0.00 | - | 5 | 15 |
| 0.40 | 0.00 | - | 346 | 2,393 | 6.00 | 1.25 | 0.00 | - | 6 | 12 |
| 0.20 | +0.05 | +33.33% | 323 | 868 | 7.50 | 2.60 | 0.00 | - | 1 | 26 |
