Deutsche Märkte geschlossen

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,7700-0,0100 (-0,21%)
Börsenschluss: 04:00PM EDT
4,7800 +0,01 (+0,21%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FSM240920C000015002024-03-12 12:26PM EDT1.501.933.203.900.00-27196.48%
FSM240920C000020002024-04-03 12:03PM EDT2.002.402.753.600.00-2069178.91%
FSM240920C000025002024-04-24 3:21PM EDT2.502.301.552.95+0.01+0.44%1145185.94%
FSM240920C000030002024-04-19 1:21PM EDT3.001.831.652.100.00-111366.02%
FSM240920C000035002024-04-25 10:42AM EDT3.501.451.451.500.00-10032263.48%
FSM240920C000040002024-04-26 12:17PM EDT4.001.031.051.10-0.08-7.21%858256.06%
FSM240920C000045002024-04-26 1:36PM EDT4.500.780.750.85+0.08+11.43%2250356.45%
FSM240920C000050002024-04-26 2:53PM EDT5.000.600.550.600.00-6597855.76%
FSM240920C000055002024-04-26 12:46PM EDT5.500.400.350.45-0.02-4.76%4012,27354.88%
FSM240920C000060002024-04-26 3:58PM EDT6.000.300.250.300.00-1031,35854.30%
FSM240920C000075002024-04-25 3:46PM EDT7.500.110.050.150.00-148655.86%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FSM240920P000020002024-02-09 2:16PM EDT2.000.100.000.100.00--15091.41%
FSM240920P000025002024-03-28 12:59PM EDT2.500.050.000.100.00-120970.31%
FSM240920P000030002024-04-24 12:08PM EDT3.000.070.050.100.00-51,10159.77%
FSM240920P000035002024-04-19 11:25AM EDT3.500.160.100.150.00-127252.15%
FSM240920P000040002024-04-22 9:32AM EDT4.000.350.200.250.00-120050.20%
FSM240920P000045002024-04-26 12:17PM EDT4.500.400.400.45-0.05-11.11%219449.41%
FSM240920P000050002024-04-22 9:38AM EDT5.000.910.650.700.00-101947.07%
FSM240920P000055002024-04-11 9:58AM EDT5.501.101.001.050.00-51047.95%
FSM240920P000060002024-04-11 2:39PM EDT6.001.431.351.450.00-5649.02%
FSM240920P000075002024-04-11 9:33AM EDT7.502.801.903.500.00--25122.46%