Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.366,78 +292,80 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.330,80 +1.529,61 (+2,69%) CMC Crypto 200
1.352,25 +52,15 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | +0.30 | +7.85% | 3 | 178 | 1.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 12 | 1.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 31 | 2.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 118 | 2.50 | 0.10 | 0.00 | - | 10 | 950 |
| 2.14 | +0.04 | +1.90% | 301 | 1,087 | 3.00 | 0.05 | 0.00 | - | 1 | 278 |
| 1.63 | +0.23 | +16.43% | 2 | 1,152 | 3.50 | 0.05 | 0.00 | - | 8 | 434 |
| 1.22 | +0.37 | +43.53% | 362 | 2,324 | 4.00 | 0.07 | 0.00 | - | 2 | 850 |
| 0.75 | +0.25 | +50.00% | 109 | 1,125 | 4.50 | 0.08 | -0.10 | -55.56% | 32 | 304 |
| 0.44 | +0.19 | +76.00% | 451 | 3,589 | 5.00 | 0.25 | -0.20 | -44.44% | 24 | 81 |
| 0.21 | +0.10 | +90.91% | 44 | 2,286 | 5.50 | 0.56 | -0.25 | -30.86% | 4 | 66 |
| 0.10 | -0.01 | -9.09% | 59 | 1,488 | 6.00 | 1.51 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 249 | 7.50 | 3.00 | 0.00 | - | 1 | 0 |
