Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621C00035000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 3 | 521 | 157.81% |
FSLY240719C00035000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 416 | 118.75% |
FSLY240920C00035000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.13 | 0.00 | - | 8 | 173 | 107.81% |
FSLY250117C00035000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | -0.14 | -82.35% | 6 | 1,738 | 67.97% |
FSLY251219C00035000 | 2024-05-02 9:51AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.30 | -0.57 | -69.51% | 1 | 137 | 59.57% |
FSLY260116C00035000 | 2024-05-02 10:57AM EDT | 2026-01-16 | 0.28 | 0.27 | 0.31 | -0.71 | -71.72% | 29 | 407 | 66.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 0.00% |