Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.120,43 +1.222,60 (+2,27%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00030000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 1,949 | 145.31% |
| FSLY240719C00030000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.04 | 0.00 | - | 4 | 1,304 | 108.59% |
| FSLY240920C00030000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.33 | 0.01 | 0.32 | +0.21 | +175.00% | 5 | 526 | 111.13% |
| FSLY250117C00030000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.11 | -0.26 | -81.25% | 124 | 1,087 | 71.48% |
| FSLY251219C00030000 | 2024-05-02 2:45PM EDT | 2025-12-19 | 0.39 | 0.37 | 0.63 | -0.97 | -71.32% | 17 | 236 | 68.99% |
| FSLY260116C00030000 | 2024-05-02 3:29PM EDT | 2026-01-16 | 0.43 | 0.40 | 0.65 | -0.98 | -69.50% | 167 | 244 | 68.26% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
