Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00016000 | 2024-05-02 11:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 61 | 2,073 | 450.00% |
FSLY240510C00016000 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 37 | 617 | 162.50% |
FSLY240517C00016000 | 2024-05-02 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.46 | -0.29 | -93.55% | 3 | 32 | 223.44% |
FSLY240524C00016000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.38 | -92.68% | 5 | 80 | 114.06% |
FSLY240531C00016000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.45 | 0.00 | 1.26 | 0.00 | - | 2 | 84 | 219.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00016000 | 2024-05-02 9:32AM EDT | 2024-05-03 | 8.11 | 6.30 | 7.35 | +4.61 | +131.71% | 1 | 1 | 767.19% |
FSLY240510P00016000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 3.34 | 5.70 | 8.25 | 0.00 | - | - | 30 | 508.98% |
FSLY240517P00016000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 3.85 | 6.80 | 8.30 | 0.00 | - | - | 96 | 249.61% |