Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.386,47 +2.275,28 (+4,28%) CMC Crypto 200
1.281,23 +10,49 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00014500 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 90 | 1,309 | 387.50% |
| FSLY240510C00014500 | 2024-05-02 9:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | -0.55 | -98.21% | 47 | 126 | 232.81% |
| FSLY240517C00014500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | -0.70 | -97.22% | 5 | 223 | 191.02% |
| FSLY240524C00014500 | 2024-05-02 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | -0.81 | -98.78% | 14 | 33 | 137.50% |
| FSLY240531C00014500 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 165.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 4.15 | 7.90 | 0.00 | - | - | 13 | 843.75% |
| FSLY240510P00014500 | 2024-05-01 3:23PM EDT | 2024-05-10 | 1.88 | 4.20 | 5.90 | 0.00 | - | 1 | 1 | 257.81% |
| FSLY240517P00014500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.42 | 4.65 | 6.75 | 0.00 | - | 1 | 92 | 341.80% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 4.15 | 5.85 | 0.00 | - | - | 1 | 144.14% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 4.35 | 7.15 | 0.00 | - | 4 | 4 | 96.88% |
