Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00013500 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.77 | -98.72% | 132 | 1,741 | 337.50% |
FSLY240510C00013500 | 2024-05-02 12:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | -0.85 | -98.84% | 109 | 414 | 164.06% |
FSLY240517C00013500 | 2024-05-02 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.94 | -97.92% | 31 | 250 | 106.25% |
FSLY240524C00013500 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.23 | -1.08 | -98.18% | 9 | 89 | 123.44% |
FSLY240531C00013500 | 2024-05-01 3:26PM EDT | 2024-05-31 | 1.24 | 0.00 | 1.28 | 0.00 | - | 9 | 12 | 184.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00013500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 4.80 | 4.15 | 5.80 | +3.47 | +260.90% | 38 | 270 | 726.56% |
FSLY240510P00013500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.29 | 3.15 | 4.90 | 0.00 | - | 3 | 15 | 232.81% |
FSLY240517P00013500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 1.60 | 3.65 | 4.90 | 0.00 | - | 242 | 539 | 169.92% |
FSLY240531P00013500 | 2024-04-24 9:43AM EDT | 2024-05-31 | 1.59 | 3.10 | 4.85 | 0.00 | - | 1 | 3 | 112.50% |