Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.943,75 +782,66 (+1,45%) CMC Crypto 200
1.273,87 +3,13 (+0,25%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00013000 | 2024-05-02 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.98 | -98.99% | 164 | 2,874 | 312.50% |
| FSLY240510C00013000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -1.07 | -99.07% | 157 | 422 | 128.13% |
| FSLY240517C00013000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -1.11 | -96.52% | 93 | 729 | 105.47% |
| FSLY240524C00013000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.22 | 0.01 | 0.12 | 0.00 | - | 20 | 44 | 101.17% |
| FSLY240531C00013000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.45 | 0.00 | - | 14 | 28 | 120.90% |
| FSLY240607C00013000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | -1.55 | -98.73% | 21 | 34 | 75.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00013000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 4.40 | 2.93 | 5.10 | +3.36 | +323.08% | 312 | 790 | 1,100.00% |
| FSLY240510P00013000 | 2024-05-02 11:23AM EDT | 2024-05-10 | 4.61 | 2.89 | 4.35 | +3.47 | +304.39% | 58 | 311 | 201.56% |
| FSLY240517P00013000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 4.60 | 4.15 | 6.35 | +3.41 | +286.55% | 14 | 176 | 306.64% |
| FSLY240524P00013000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.17 | 3.40 | 4.35 | 0.00 | - | 1 | 32 | 121.48% |
| FSLY240531P00013000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 4.40 | 2.77 | 4.35 | +2.73 | +163.47% | 1 | 22 | 105.86% |
