Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00012000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.49 | -99.33% | 26 | 1,125 | 196.88% |
FSLY240510C00012000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.01 | 0.02 | 0.08 | -1.75 | -99.43% | 56 | 89 | 137.50% |
FSLY240517C00012000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -1.65 | -98.80% | 159 | 893 | 89.84% |
FSLY240524C00012000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.93 | 0.00 | - | - | 8 | 164.45% |
FSLY240531C00012000 | 2024-05-02 11:34AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -1.93 | -97.47% | 59 | 15 | 75.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00012000 | 2024-05-02 12:24PM EDT | 2024-05-03 | 3.60 | 3.50 | 3.55 | +3.07 | +579.25% | 286 | 1,391 | 256.25% |
FSLY240510P00012000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 3.60 | 3.45 | 3.55 | +2.96 | +462.50% | 50 | 282 | 75.00% |
FSLY240517P00012000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.60 | +2.79 | +392.96% | 59 | 163 | 103.13% |
FSLY240524P00012000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.77 | 3.30 | 3.65 | 0.00 | - | 10 | 35 | 112.11% |
FSLY240531P00012000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 1.00 | 3.45 | 3.60 | 0.00 | - | 2 | 30 | 66.41% |