Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00011500 | 2024-05-02 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.08 | -99.52% | 32 | 31 | 225.00% |
FSLY240510C00011500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.06 | 0.01 | 0.30 | 0.00 | - | 4 | 6 | 160.94% |
FSLY240517C00011500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.23 | 0.02 | 0.06 | -1.77 | -88.50% | 5 | 129 | 82.81% |
FSLY240524C00011500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.02 | 0.03 | 0.10 | 0.00 | - | 2 | 2 | 76.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00011500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.77 | 2.64 | 4.75 | +2.43 | +714.71% | 663 | 1,225 | 990.63% |
FSLY240510P00011500 | 2024-05-02 1:45PM EDT | 2024-05-10 | 3.25 | 2.54 | 2.85 | +2.80 | +622.22% | 99 | 201 | 156.25% |
FSLY240517P00011500 | 2024-05-02 9:36AM EDT | 2024-05-17 | 3.20 | 1.26 | 2.81 | +2.74 | +595.65% | 33 | 418 | 103.52% |
FSLY240524P00011500 | 2024-05-02 11:45AM EDT | 2024-05-24 | 2.95 | 2.40 | 2.85 | +2.39 | +426.79% | 1 | 12 | 94.14% |
FSLY240607P00011500 | 2024-05-02 1:30PM EDT | 2024-06-07 | 3.07 | 1.94 | 2.88 | +2.10 | +216.49% | 2 | 3 | 78.13% |