Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240628C00008000 | 2024-06-26 3:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 871 | 100.00% |
FSLY240705C00008000 | 2024-06-26 1:59PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 4 | 387 | 65.63% |
FSLY240712C00008000 | 2024-06-26 1:23PM EDT | 2024-07-12 | 0.07 | 0.06 | 0.09 | -0.07 | -50.00% | 20 | 191 | 59.77% |
FSLY240726C00008000 | 2024-06-26 3:40PM EDT | 2024-07-26 | 0.18 | 0.14 | 0.19 | -0.03 | -14.29% | 42 | 1,209 | 58.98% |
FSLY240802C00008000 | 2024-06-26 1:56PM EDT | 2024-08-02 | 0.32 | 0.08 | 0.38 | -0.03 | -8.57% | 2 | 50 | 61.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240628P00008000 | 2024-06-25 12:19PM EDT | 2024-06-28 | 1.01 | 0.70 | 1.14 | +0.22 | +27.85% | 9 | 49 | 237.50% |
FSLY240705P00008000 | 2024-06-14 11:51AM EDT | 2024-07-05 | 1.26 | 0.93 | 1.20 | +0.29 | +29.90% | 5 | 126 | 89.84% |
FSLY240712P00008000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 0.89 | 0.97 | 1.07 | 0.00 | - | 1 | 9 | 55.47% |
FSLY240726P00008000 | 2024-06-21 3:31PM EDT | 2024-07-26 | 0.96 | 1.05 | 1.24 | 0.00 | - | 8 | 20 | 62.11% |
FSLY240802P00008000 | 2024-06-17 1:08PM EDT | 2024-08-02 | 1.24 | 1.19 | 1.44 | 0.00 | - | 1 | 2 | 77.54% |