Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
39.286,52 -380,55 (-0,96%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.999,76 -1.070,72 (-1,84%) CMC Crypto 200
1.267,07 -16,72 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628C00006500 | 2024-06-26 11:34AM EDT | 2024-06-28 | 0.66 | 0.34 | 1.65 | 0.00 | - | 22 | 41 | 346.88% |
| FSLY240705C00006500 | 2024-06-26 2:50PM EDT | 2024-07-05 | 0.65 | 0.12 | 0.71 | -0.04 | -5.80% | 29 | 107 | 89.84% |
| FSLY240712C00006500 | 2024-06-21 2:41PM EDT | 2024-07-12 | 0.82 | 0.63 | 0.69 | 0.00 | - | 11 | 15 | 56.64% |
| FSLY240726C00006500 | 2024-06-21 2:46PM EDT | 2024-07-26 | 0.94 | 0.64 | 1.13 | 0.00 | - | 1 | 107 | 74.41% |
| FSLY240802C00006500 | 2024-06-26 1:53PM EDT | 2024-08-02 | 0.94 | 0.75 | 1.09 | +0.04 | +4.44% | 36 | 262 | 71.48% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240628P00006500 | 2024-06-25 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 62.50% |
| FSLY240705P00006500 | 2024-06-25 1:59PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 19 | 32 | 50.78% |
| FSLY240712P00006500 | 2024-06-25 12:38PM EDT | 2024-07-12 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 20 | 64 | 50.00% |
| FSLY240726P00006500 | 2024-06-25 11:54AM EDT | 2024-07-26 | 0.21 | 0.17 | 0.21 | +0.01 | +5.00% | 13 | 47 | 52.34% |
| FSLY240802P00006500 | 2024-06-26 1:37PM EDT | 2024-08-02 | 0.38 | 0.29 | 0.42 | +0.03 | +8.57% | 8 | 7 | 68.36% |
