Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.276,92 +6,17 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.01 | -0.13 | -92.86% | 2,775 | 33 |
| - | - | - | - | - | 8.00 | 0.03 | +0.01 | +50.00% | 4,167 | 45 |
| - | - | - | - | - | 8.50 | 0.10 | +0.09 | +900.00% | 841 | 40 |
| - | - | - | - | - | 9.00 | 0.54 | +0.52 | +2,600.00% | 547 | 610 |
| - | - | - | - | - | 9.50 | 0.84 | +0.81 | +2,700.00% | 359 | 702 |
| - | - | - | - | - | 10.00 | 1.25 | +1.21 | +432.14% | 1,373 | 1,722 |
| 0.01 | -2.47 | -99.60% | 50 | 3 | 10.50 | 1.77 | +1.68 | +1,866.67% | 268 | 984 |
| 0.01 | -2.13 | -99.53% | 90 | 19 | 11.00 | 2.28 | +2.11 | +1,241.18% | 2,779 | 7,949 |
| 0.01 | -2.08 | -99.52% | 32 | 31 | 11.50 | 2.77 | +2.43 | +714.71% | 663 | 1,225 |
| 0.01 | -1.49 | -99.33% | 26 | 1,125 | 12.00 | 3.40 | +2.87 | +541.51% | 299 | 1,391 |
| 0.01 | -1.19 | -99.17% | 21 | 877 | 12.50 | 3.80 | +3.03 | +393.51% | 462 | 716 |
| 0.01 | -0.98 | -98.99% | 164 | 2,874 | 13.00 | 4.40 | +3.36 | +323.08% | 312 | 790 |
| 0.01 | -0.77 | -98.72% | 132 | 1,741 | 13.50 | 4.80 | +3.47 | +260.90% | 38 | 270 |
| 0.01 | -0.61 | -98.39% | 200 | 1,780 | 14.00 | 5.60 | +4.01 | +252.20% | 12 | 209 |
| 0.01 | -0.49 | -98.00% | 90 | 1,309 | 14.50 | 1.66 | 0.00 | - | - | 13 |
| 0.01 | -0.35 | -97.22% | 189 | 1,682 | 15.00 | 2.20 | 0.00 | - | 6 | 12 |
| 0.01 | -0.24 | -96.00% | 110 | 1,149 | 15.50 | 6.87 | +3.91 | +132.09% | 11 | 51 |
| 0.01 | -0.19 | -95.00% | 61 | 2,073 | 16.00 | 8.11 | +4.61 | +131.71% | 1 | 1 |
| 0.01 | -0.14 | -93.33% | 5 | 625 | 16.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 301 | 1,135 | 17.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.01 | -0.07 | -87.50% | 32 | 450 | 17.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 227 | 1,460 | 18.00 | 5.08 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 110 | 289 | 18.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 332 | 19.00 | 5.87 | 0.00 | - | 3 | 3 |
| 0.01 | -0.03 | -75.00% | 56 | 64 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 93 | 20.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 109 | 126 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 576 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.75 | 0.00 | - | 110 | 0 |
