Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.295,56 +315,16 (+0,51%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 1 | 24 | 2.50 | 0.18 | 0.00 | - | 1 | 9 |
| 4.25 | 0.00 | - | 26 | 125 | 5.00 | 0.86 | 0.00 | - | 4 | 236 |
| 2.95 | -0.05 | -1.67% | 8 | 151 | 7.50 | 2.04 | 0.00 | - | 11 | 469 |
| 2.15 | -0.05 | -2.27% | 15 | 473 | 10.00 | 3.35 | 0.00 | - | 10 | 1,154 |
| 1.64 | 0.00 | - | 2 | 338 | 12.50 | 5.05 | 0.00 | - | 4 | 3,592 |
| 1.20 | -0.05 | -4.00% | 80 | 543 | 15.00 | 7.20 | 0.00 | - | 4 | 550 |
| 0.91 | +0.04 | +4.60% | 1 | 389 | 17.50 | 6.35 | 0.00 | - | 1 | 147 |
| 0.70 | 0.00 | - | 4 | 468 | 20.00 | 11.22 | 0.00 | - | 1 | 35 |
| 0.55 | 0.00 | - | 1 | 336 | 22.50 | 10.81 | 0.00 | - | 10 | 36 |
| 0.50 | 0.00 | - | 6 | 489 | 25.00 | 13.16 | 0.00 | - | 1 | 3 |
| 0.33 | 0.00 | - | 2 | 410 | 30.00 | 9.95 | 0.00 | - | - | 2 |
| 0.26 | +0.03 | +13.04% | 3 | 1,076 | 35.00 | - | - | - | - | - |
| 0.70 | +0.50 | +250.00% | 44 | 730 | 40.00 | 31.50 | 0.00 | - | 1 | 0 |
