Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.407,75 +447,25 (+0,72%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 3 | 2.50 | 0.13 | 0.00 | - | 9 | 18 |
| 4.45 | 0.00 | - | 10 | 27 | 5.00 | 0.75 | 0.00 | - | 2 | 60 |
| 2.90 | -0.10 | -3.33% | 1 | 43 | 7.50 | 2.00 | 0.00 | - | 1 | 94 |
| 2.08 | -0.10 | -4.59% | 11 | 38 | 10.00 | 3.42 | 0.00 | - | 1 | 16 |
| 1.53 | -0.02 | -1.29% | 4 | 2,184 | 12.50 | 5.40 | 0.00 | - | 1 | 568 |
| 1.51 | 0.00 | - | 60 | 251 | 15.00 | 6.91 | 0.00 | - | 2 | 850 |
| 1.17 | 0.00 | - | 1 | 256 | 17.50 | 9.10 | 0.00 | - | 3 | 130 |
| 0.87 | 0.00 | - | 3 | 117 | 20.00 | 11.60 | 0.00 | - | 2 | 70 |
| 0.55 | 0.00 | - | 4 | 496 | 22.50 | 6.15 | 0.00 | - | 2 | 6 |
| 0.46 | 0.00 | - | 1 | 1,911 | 25.00 | 12.88 | 0.00 | - | 9 | 14 |
| 0.34 | 0.00 | - | 1 | 214 | 30.00 | 10.49 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 136 | 35.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 128 | 40.00 | - | - | - | - | - |
