Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
39.281,63 -385,44 (-0,97%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.970,39 -1.121,17 (-1,93%) CMC Crypto 200
1.267,12 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 1 | 30 | 2.50 | 0.06 | 0.00 | - | 60 | 69 |
| 2.66 | -0.16 | -5.67% | 7 | 470 | 5.00 | 0.45 | 0.00 | - | 3 | 3,286 |
| 1.40 | -0.10 | -6.67% | 8 | 567 | 7.50 | 1.61 | +0.05 | +3.21% | 913 | 6,942 |
| 0.70 | -0.06 | -7.89% | 22 | 1,316 | 10.00 | 3.48 | +0.18 | +5.45% | 4 | 1,269 |
| 0.35 | -0.06 | -14.63% | 1 | 1,496 | 12.50 | 5.70 | 0.00 | - | 2 | 6,705 |
| 0.22 | -0.01 | -4.35% | 277 | 1,414 | 15.00 | 7.65 | 0.00 | - | 1 | 622 |
| 0.13 | 0.00 | - | 7 | 723 | 17.50 | 10.35 | 0.00 | - | 2 | 539 |
| 0.14 | +0.02 | +16.67% | 9 | 4,217 | 20.00 | 13.00 | 0.00 | - | 1 | 449 |
| 0.15 | -0.01 | -6.25% | 6 | 1,176 | 22.50 | 14.24 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 51 | 2,526 | 25.00 | 16.47 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 953 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
| 0.07 | +0.01 | +16.67% | 62 | 1,676 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.06 | +0.01 | +20.00% | 3 | 1,390 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |
