Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,71 -185,95 (-0,30%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.03 | 0.00 | - | 1 | 30 | 2.50 | 0.09 | 0.00 | - | 8 | 59 |
| 2.84 | -0.35 | -10.97% | 1 | 445 | 5.00 | 0.44 | +0.01 | +2.33% | 3 | 3,285 |
| 1.53 | +0.06 | +4.08% | 57 | 474 | 7.50 | 1.55 | 0.00 | - | 12 | 7,248 |
| 0.75 | -0.04 | -5.06% | 54 | 1,426 | 10.00 | 3.30 | 0.00 | - | 11 | 1,259 |
| 0.43 | +0.02 | +4.88% | 18 | 1,227 | 12.50 | 5.38 | 0.00 | - | 2 | 6,705 |
| 0.24 | -0.01 | -4.00% | 2 | 1,392 | 15.00 | 7.82 | +0.01 | +0.13% | 1 | 649 |
| 0.20 | 0.00 | - | 45 | 728 | 17.50 | 10.35 | +0.20 | +1.97% | 2 | 836 |
| 0.10 | -0.05 | -33.33% | 43 | 4,191 | 20.00 | 12.75 | +0.10 | +0.79% | 211 | 449 |
| 0.06 | 0.00 | - | 2 | 1,215 | 22.50 | 14.24 | 0.00 | - | 1 | 6 |
| 0.15 | +0.07 | +87.50% | 50 | 2,240 | 25.00 | 16.47 | 0.00 | - | 1 | 4 |
| 0.09 | 0.00 | - | 1 | 1,015 | 30.00 | 13.75 | 0.00 | - | 1 | 101 |
| 0.06 | 0.00 | - | 5 | 1,677 | 35.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 4 | 1,383 | 40.00 | 27.15 | 0.00 | - | 1 | 0 |
