Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 -43,03 (-0,07%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -0.10 | -3.57% | 7 | 79 | 5.00 | 0.40 | 0.00 | - | 15 | 337 |
| 1.37 | -0.09 | -6.16% | 2 | 253 | 7.50 | 1.46 | +0.15 | +11.45% | 3 | 788 |
| 0.70 | +0.02 | +2.94% | 60 | 635 | 10.00 | 3.10 | 0.00 | - | 33 | 1,157 |
| 0.47 | 0.00 | - | 4 | 75 | 12.50 | 5.41 | +0.26 | +5.05% | 1 | 184 |
| 0.27 | 0.00 | - | 2 | 135 | 15.00 | 7.60 | 0.00 | - | 6 | 91 |
| 0.15 | 0.00 | - | 45 | 63 | 17.50 | 10.12 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 107 | 20.00 | 7.87 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 3 | 22.50 | 10.45 | 0.00 | - | - | 3 |
| 0.54 | 0.00 | - | - | 0 | 25.00 | 12.35 | 0.00 | - | 5 | 0 |
