Deutsche Märkte öffnen in 4 Stunden 41 Minuten
Nikkei 225
39.223,62 -443,45 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.007,09 -1.353,84 (-2,32%) CMC Crypto 200
1.267,74 -16,05 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 2.62 | -0.13 | -4.73% | 3 | 109 | 5.00 | 0.38 | +0.01 | +2.70% | 1 | 2,002 |
| 1.31 | -0.01 | -0.76% | 1 | 338 | 7.50 | 1.58 | -0.04 | -2.47% | 1 | 783 |
| 0.64 | -0.04 | -5.88% | 27 | 771 | 10.00 | 3.19 | 0.00 | - | 1 | 1,118 |
| 0.33 | -0.01 | -2.94% | 6 | 133 | 12.50 | 5.69 | 0.00 | - | 1 | 181 |
| 0.14 | 0.00 | - | 21 | 146 | 15.00 | 7.60 | 0.00 | - | 6 | 91 |
| 0.12 | 0.00 | - | 60 | 90 | 17.50 | 10.12 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 120 | 164 | 20.00 | 7.87 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 60 | 13 | 22.50 | 10.45 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | 62 | 23 | 25.00 | 12.35 | 0.00 | - | 5 | 0 |
