Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.820,01 +694,18 (+1,14%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 22 | 2.50 | 0.33 | 0.00 | - | 4 | 4 |
| 2.44 | -0.61 | -20.00% | 1 | 638 | 5.00 | 0.21 | +0.04 | +23.53% | 10 | 323 |
| 0.93 | -0.04 | -4.12% | 51 | 469 | 7.50 | 1.13 | +0.33 | +41.25% | 4 | 1,875 |
| 0.33 | -0.01 | -2.94% | 66 | 2,955 | 10.00 | 2.54 | 0.00 | - | 10 | 1,037 |
| 0.13 | -0.03 | -18.75% | 39 | 2,257 | 12.50 | 5.42 | +0.39 | +7.75% | 1 | 1,067 |
| 0.08 | -0.02 | -20.00% | 10 | 1,421 | 15.00 | 7.79 | 0.00 | - | 5 | 2,722 |
| 0.06 | -0.02 | -25.00% | 10 | 2,044 | 17.50 | 9.03 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 2 | 575 | 20.00 | 11.20 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2 | 550 | 22.50 | 13.90 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 2,278 | 25.00 | 12.40 | 0.00 | - | 1 | 67 |
| 0.06 | 0.00 | - | 1 | 530 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 285 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 91 | 40.00 | - | - | - | - | - |
