Deutsche Märkte öffnen in 4 Stunden 20 Minuten
Nikkei 225
39.228,64 -438,43 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,49 -17,29 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 6.00 | 0.21 | -0.04 | -16.00% | 1 | 3 |
| 0.94 | +0.04 | +4.44% | 36 | 262 | 6.50 | 0.38 | +0.03 | +8.57% | 8 | 7 |
| 0.68 | +0.03 | +4.62% | 49 | 117 | 7.00 | 0.54 | 0.00 | - | 1 | 32 |
| 0.50 | -0.14 | -21.87% | 1 | 23 | 7.50 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 2 | 50 | 8.00 | 1.24 | 0.00 | - | 1 | 2 |
| 0.21 | -0.03 | -12.50% | 7 | 38 | 8.50 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 4 | 148 | 9.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 60 | 10.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
