Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
39.249,83 -417,24 (-1,05%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,81 -1.155,51 (-1,99%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.09 | +0.01 | +12.50% | 5 | 19 |
| 0.94 | 0.00 | - | 1 | 107 | 6.50 | 0.21 | +0.01 | +5.00% | 13 | 47 |
| 0.48 | -0.03 | -5.88% | 4 | 107 | 7.00 | 0.37 | +0.02 | +5.71% | 2 | 100 |
| 0.28 | -0.07 | -20.00% | 8 | 83 | 7.50 | 0.77 | +0.17 | +28.33% | 2 | 16 |
| 0.18 | -0.03 | -14.29% | 42 | 1,209 | 8.00 | 0.96 | 0.00 | - | 8 | 20 |
| 0.09 | -0.04 | -30.77% | 1 | 255 | 8.50 | 1.37 | 0.00 | - | 4 | 9 |
| 0.07 | -0.03 | -30.00% | 8 | 74 | 9.00 | 1.64 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 17 | 37 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 93 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 2.69 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 4 | 11.00 | 4.01 | 0.00 | - | - | 1 |
