Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.752,18 -53,78 (-0,09%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | 0.00 | - | 36 | 35 | 2.50 | 0.03 | 0.00 | - | 3 | 3 |
| 2.42 | 0.00 | - | 1 | 16 | 5.00 | 0.11 | 0.00 | - | 3 | 58 |
| 0.39 | -0.01 | -2.50% | 172 | 798 | 7.50 | 0.61 | 0.00 | - | 45 | 2,054 |
| 0.06 | 0.00 | - | 1,393 | 4,887 | 10.00 | 2.81 | +0.52 | +22.71% | 2 | 352 |
| 0.03 | 0.00 | - | 2 | 1,583 | 12.50 | 5.00 | 0.00 | - | 110 | 459 |
| 0.01 | -0.01 | -50.00% | 4 | 1,497 | 15.00 | 7.09 | 0.00 | - | 1 | 404 |
| 0.03 | 0.00 | - | 63 | 882 | 17.50 | 9.31 | 0.00 | - | 3 | 3 |
| 0.01 | -0.01 | -50.00% | 10 | 668 | 20.00 | 7.51 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 1 | 595 | 22.50 | 9.90 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 549 | 25.00 | 12.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 24 | 1,307 | 30.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 410 | 35.00 | 11.30 | 0.00 | - | 8 | 1 |
| 0.01 | 0.00 | - | 98 | 109 | 40.00 | - | - | - | - | - |
