Deutsche Märkte öffnen in 4 Stunden 14 Minuten
Nikkei 225
39.266,24 -400,83 (-1,01%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 11 | 15 | 6.50 | 0.11 | +0.02 | +22.22% | 20 | 64 |
| 0.31 | -0.23 | -42.59% | 4 | 25 | 7.00 | 0.25 | +0.01 | +4.17% | 2 | 25 |
| 0.14 | -0.07 | -33.33% | 4 | 219 | 7.50 | 0.60 | 0.00 | - | 28 | 32 |
| 0.07 | -0.07 | -50.00% | 20 | 191 | 8.00 | 0.89 | 0.00 | - | 1 | 9 |
| 0.05 | +0.01 | +25.00% | 7 | 254 | 8.50 | 1.34 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 8 | 9.50 | 1.81 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 7 | 51 | 10.00 | 2.43 | 0.00 | - | 13 | 13 |
| 0.01 | -0.01 | -50.00% | 28 | 2 | 12.00 | 4.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 13.50 | - | - | - | - | - |
