Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
39.246,50 -420,57 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.086,54 -987,13 (-1,70%) CMC Crypto 200
1.268,56 -15,22 (-1,19%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Fastly, Inc. (FSLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 1 | 0 |
| 1.02 | -0.23 | -18.40% | 2 | 4 | 6.00 | 0.07 | 0.00 | - | 1 | 1 |
| 0.65 | -0.04 | -5.80% | 29 | 107 | 6.50 | 0.04 | +0.01 | +33.33% | 19 | 32 |
| 0.25 | -0.11 | -30.56% | 164 | 498 | 7.00 | 0.20 | +0.05 | +33.33% | 6 | 55 |
| 0.06 | -0.08 | -57.14% | 29 | 1,533 | 7.50 | 0.59 | +0.17 | +40.48% | 7 | 29 |
| 0.04 | -0.02 | -33.33% | 4 | 387 | 8.00 | 1.26 | +0.29 | +29.90% | 5 | 126 |
| 0.03 | 0.00 | - | 1 | 326 | 8.50 | 1.02 | 0.00 | - | 1 | 10 |
| 0.04 | +0.01 | +33.33% | 5 | 232 | 9.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 5 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 4 | 10.00 | 3.06 | 0.00 | - | - | 74 |
| 0.01 | -0.01 | -50.00% | 12 | 15 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 17.00 | 10.01 | 0.00 | - | 2 | 1 |
