Deutsche Märkte geschlossen

Fastly, Inc. (FSLY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,20-0,07 (-0,96%)
Börsenschluss: 04:00PM EDT
7,23 +0,03 (+0,42%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.100.00-122.500.270.00-126
3.660.00-135.000.020.00-3177
-----6.000.03+0.02+200.00%2330
0.75-0.04-5.06%17136.500.03+0.01+50.00%2773
0.24-0.11-31.43%211317.000.09-0.01-10.00%2176
0.07-0.03-30.00%1831,0377.500.33-0.03-8.33%62906
0.02-0.01-33.33%2741,3108.000.80+0.02+2.56%12170
0.02-0.01-33.33%385138.501.290.00-1139
0.11+0.09+450.00%12149.001.820.00-1696
0.010.00-1679.502.060.00-57
0.02+0.01+100.00%225,12110.002.85+0.07+2.52%4806
0.010.00-1810.50-----
0.010.00-1711.003.100.00-110
0.010.00-414011.50-----
0.010.00-51,50012.505.23+0.08+1.55%212878
0.010.00--8913.004.420.00--0
-----14.507.050.00--1
0.010.00-114,70815.007.550.00-22
0.010.00--716.00-----
-----17.009.550.00-10
0.010.00-13,26117.5010.050.00-18
0.03+0.02+200.00%24,57020.0011.400.00-611
0.010.00-93,60422.5013.770.00-30
0.020.00-121,83025.0012.280.00-90
0.040.00-101,88130.0013.600.00-110
0.030.00-550635.0011.500.00--0
0.010.00-1054740.0018.700.00--1