Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.849,26 -149,08 (-0,24%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 2 | 2.50 | 0.27 | 0.00 | - | 1 | 26 |
| 3.66 | 0.00 | - | 1 | 3 | 5.00 | 0.02 | 0.00 | - | 3 | 177 |
| - | - | - | - | - | 6.00 | 0.03 | +0.02 | +200.00% | 23 | 30 |
| 0.75 | -0.04 | -5.06% | 17 | 13 | 6.50 | 0.03 | +0.01 | +50.00% | 277 | 3 |
| 0.24 | -0.11 | -31.43% | 211 | 31 | 7.00 | 0.09 | -0.01 | -10.00% | 21 | 76 |
| 0.07 | -0.03 | -30.00% | 183 | 1,037 | 7.50 | 0.33 | -0.03 | -8.33% | 62 | 906 |
| 0.02 | -0.01 | -33.33% | 274 | 1,310 | 8.00 | 0.80 | +0.02 | +2.56% | 12 | 170 |
| 0.02 | -0.01 | -33.33% | 38 | 513 | 8.50 | 1.29 | 0.00 | - | 11 | 39 |
| 0.11 | +0.09 | +450.00% | 1 | 214 | 9.00 | 1.82 | 0.00 | - | 16 | 96 |
| 0.01 | 0.00 | - | 1 | 67 | 9.50 | 2.06 | 0.00 | - | 5 | 7 |
| 0.02 | +0.01 | +100.00% | 22 | 5,121 | 10.00 | 2.85 | +0.07 | +2.52% | 4 | 806 |
| 0.01 | 0.00 | - | 1 | 8 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 11.00 | 3.10 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 4 | 140 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,500 | 12.50 | 5.23 | +0.08 | +1.55% | 212 | 878 |
| 0.01 | 0.00 | - | - | 89 | 13.00 | 4.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 7.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 14,708 | 15.00 | 7.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,261 | 17.50 | 10.05 | 0.00 | - | 1 | 8 |
| 0.03 | +0.02 | +200.00% | 2 | 4,570 | 20.00 | 11.40 | 0.00 | - | 6 | 11 |
| 0.01 | 0.00 | - | 9 | 3,604 | 22.50 | 13.77 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 12 | 1,830 | 25.00 | 12.28 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 10 | 1,881 | 30.00 | 13.60 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 5 | 506 | 35.00 | 11.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 547 | 40.00 | 18.70 | 0.00 | - | - | 1 |
