Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.063,65 -322,44 (-0,84%) Gold
2.305,70 -52,00 (-2,21%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00095000 | 2024-03-28 10:32AM EDT | 2024-06-21 | 75.00 | 83.70 | 85.70 | 0.00 | - | 1 | 71 | 104.64% |
| FSLR240920C00095000 | 2024-03-26 3:39PM EDT | 2024-09-20 | 62.40 | 81.05 | 83.70 | 0.00 | - | 5 | 9 | 47.56% |
| FSLR250117C00095000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 91.36 | 87.80 | 90.10 | 0.00 | - | 1 | 6 | 69.67% |
| FSLR250321C00095000 | 2024-04-08 3:39PM EDT | 2025-03-21 | 92.50 | 88.80 | 91.25 | 0.00 | - | 5 | 9 | 66.49% |
| FSLR250620C00095000 | 2024-04-04 10:07AM EDT | 2025-06-20 | 89.95 | 91.70 | 93.65 | 0.00 | - | 5 | 55 | 66.65% |
| FSLR260116C00095000 | 2024-02-08 11:04AM EDT | 2026-01-16 | 67.40 | 81.80 | 84.95 | 0.00 | - | 2 | 2 | 31.60% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00095000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 62 | 100.00% |
| FSLR240621P00095000 | 2024-04-24 3:27PM EDT | 2024-06-21 | 0.20 | 0.02 | 0.36 | 0.00 | - | 10 | 1,190 | 75.68% |
| FSLR240719P00095000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 1.06 | 0.10 | 0.54 | 0.00 | - | 1 | 3 | 66.11% |
| FSLR240920P00095000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 1.85 | 0.40 | 1.02 | 0.00 | - | 1 | 792 | 56.79% |
| FSLR241220P00095000 | 2024-04-25 11:46AM EDT | 2024-12-20 | 1.97 | 0.99 | 1.97 | 0.00 | - | - | 2 | 51.64% |
| FSLR250117P00095000 | 2024-04-16 10:54AM EDT | 2025-01-17 | 2.47 | 1.65 | 2.35 | 0.00 | - | 1 | 268 | 52.36% |
| FSLR250620P00095000 | 2024-04-23 3:13PM EDT | 2025-06-20 | 3.75 | 3.30 | 3.75 | 0.00 | - | 1 | 5 | 49.16% |
| FSLR260116P00095000 | 2024-04-24 12:45PM EDT | 2026-01-16 | 5.84 | 5.40 | 6.30 | 0.00 | - | 1 | 414 | 47.27% |
