Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.988,81 -397,28 (-1,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,34 -48,73 (-3,64%) Nasdaq Compositive
15.800,26 -182,83 (-1,14%) S&P 500
5.069,64 -46,53 (-0,91%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00090000 | 2024-04-09 11:50AM EDT | 2024-06-21 | 94.25 | 88.25 | 89.40 | 0.00 | - | 1 | 26 | 101.27% |
| FSLR240920C00090000 | 2023-12-11 1:56PM EDT | 2024-09-20 | 62.52 | 74.75 | 76.60 | 0.00 | - | 1 | 5 | 0.00% |
| FSLR250117C00090000 | 2024-03-27 10:25AM EDT | 2025-01-17 | 76.25 | 91.60 | 94.85 | 0.00 | - | 1 | 7 | 72.72% |
| FSLR250321C00090000 | 2024-04-03 12:29PM EDT | 2025-03-21 | 82.70 | 92.50 | 96.20 | 0.00 | - | 5 | 35 | 69.70% |
| FSLR250620C00090000 | 2024-03-28 10:46AM EDT | 2025-06-20 | 89.15 | 95.75 | 98.70 | 0.00 | - | 5 | 6 | 70.67% |
| FSLR260116C00090000 | 2023-10-05 11:53AM EDT | 2026-01-16 | 75.48 | 78.25 | 82.35 | 0.00 | - | - | 4 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00090000 | 2024-04-29 12:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 10 | 110.16% |
| FSLR240621P00090000 | 2024-04-19 11:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.34 | 0.00 | - | 2 | 409 | 81.64% |
| FSLR240719P00090000 | 2024-02-27 4:47PM EDT | 2024-07-19 | 1.42 | 0.11 | 0.75 | 0.00 | - | - | 2 | 74.46% |
| FSLR240920P00090000 | 2024-03-19 1:31PM EDT | 2024-09-20 | 1.51 | 0.26 | 0.73 | 0.00 | - | 1 | 77 | 57.15% |
| FSLR250117P00090000 | 2024-04-03 3:52PM EDT | 2025-01-17 | 2.17 | 1.30 | 2.00 | 0.00 | - | 9 | 417 | 53.55% |
| FSLR250321P00090000 | 2024-04-09 12:23PM EDT | 2025-03-21 | 2.23 | 1.41 | 3.20 | 0.00 | - | 5 | 6 | 52.09% |
| FSLR250620P00090000 | 2024-04-03 1:59PM EDT | 2025-06-20 | 4.13 | 2.86 | 3.10 | 0.00 | - | 1 | 1 | 49.76% |
| FSLR260116P00090000 | 2024-04-16 3:57PM EDT | 2026-01-16 | 5.72 | 4.55 | 5.50 | 0.00 | - | 1 | 10 | 48.14% |
