Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.051,94 -334,15 (-0,87%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0688 -0,0037 (-0,34%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:80.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 100.25 | 97.90 | 99.55 | 0.00 | - | 1 | 13 | 107.32% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 102.05 | 104.85 | 0.00 | - | 32 | 56 | 74.68% |
| FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 103.00 | 107.50 | 0.00 | - | 5 | 8 | 72.82% |
| FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 88.91% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 161.72% |
| FSLR240621P00080000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.33 | 0.00 | - | 4 | 58 | 92.58% |
| FSLR240719P00080000 | 2024-04-05 2:33PM EDT | 2024-07-19 | 0.17 | 0.03 | 0.37 | 0.00 | - | 2 | 2 | 76.86% |
| FSLR240920P00080000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.59 | 0.00 | - | 5 | 104 | 63.04% |
| FSLR250117P00080000 | 2024-04-16 2:17PM EDT | 2025-01-17 | 1.29 | 0.80 | 1.49 | 0.00 | - | 3 | 203 | 56.96% |
| FSLR250321P00080000 | 2024-04-25 11:30AM EDT | 2025-03-21 | 1.66 | 0.41 | 2.28 | 0.00 | - | 30 | 53 | 52.88% |
| FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 2.58 | 1.20 | 2.36 | 0.00 | - | 7 | 74 | 53.14% |
| FSLR260116P00080000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.89 | 3.20 | 4.20 | 0.00 | - | 1 | 8 | 50.57% |
