Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.897,37 -3.142,88 (-5,32%) CMC Crypto 200
1.280,91 -58,15 (-4,34%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00075000 | 2024-01-24 4:49PM EDT | 2024-06-21 | 75.95 | 68.30 | 72.00 | 0.00 | - | 6 | 24 | 0.00% |
| FSLR240920C00075000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 107.67 | 102.40 | 104.25 | 0.00 | - | 2 | 15 | 92.43% |
| FSLR250117C00075000 | 2024-02-23 12:57PM EDT | 2025-01-17 | 74.65 | 81.50 | 85.40 | 0.00 | - | 2 | 10 | 0.00% |
| FSLR250620C00075000 | 2024-04-04 9:52AM EDT | 2025-06-20 | 106.00 | 106.00 | 110.50 | 0.00 | - | 1 | 5 | 77.03% |
| FSLR260116C00075000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 114.70 | 109.50 | 114.00 | 0.00 | - | 3 | 89 | 73.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00075000 | 2024-04-08 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 2 | 166.02% |
| FSLR240621P00075000 | 2024-04-25 1:46PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.33 | 0.00 | - | 5 | 77 | 98.83% |
| FSLR240719P00075000 | 2024-03-15 3:18PM EDT | 2024-07-19 | 0.43 | 0.02 | 0.35 | 0.00 | - | 2 | 6 | 80.76% |
| FSLR240920P00075000 | 2024-04-26 12:40PM EDT | 2024-09-20 | 0.30 | 0.09 | 0.54 | 0.00 | - | 2 | 28 | 65.33% |
| FSLR250117P00075000 | 2024-04-11 11:36AM EDT | 2025-01-17 | 0.90 | 0.60 | 1.30 | 0.00 | - | 2 | 431 | 58.28% |
| FSLR250620P00075000 | 2024-04-05 10:17AM EDT | 2025-06-20 | 2.03 | 0.00 | 2.59 | 0.00 | - | 1 | 49 | 57.68% |
| FSLR260116P00075000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 3.60 | 1.80 | 4.15 | 0.00 | - | 7 | 55 | 53.42% |
