Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.925,69 +56,31 (+0,14%) Gold
2.422,90 +37,40 (+1,57%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517C00250000 | 2024-05-14 12:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 180.47% |
| FSLR240524C00250000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | 0.00 | - | 4 | 6 | 64.45% |
| FSLR240614C00250000 | 2024-05-17 1:07PM EDT | 2024-06-14 | 0.06 | 0.09 | 0.75 | -0.44 | -88.00% | 1 | 1 | 51.22% |
| FSLR240621C00250000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.50 | +0.08 | +22.86% | 5 | 480 | 42.38% |
| FSLR240719C00250000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 1.30 | 1.26 | 1.51 | +0.15 | +13.04% | 302 | 115 | 40.52% |
| FSLR240920C00250000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 5.30 | 5.15 | 5.50 | +0.70 | +15.22% | 13 | 3,478 | 42.85% |
| FSLR241220C00250000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 10.00 | 11.40 | 12.50 | 0.00 | - | 50 | 228 | 46.51% |
| FSLR250117C00250000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 13.56 | 13.15 | 13.85 | +2.06 | +17.91% | 44 | 6,011 | 46.07% |
| FSLR250321C00250000 | 2024-05-03 11:39AM EDT | 2025-03-21 | 15.85 | 17.05 | 17.95 | 0.00 | - | 1 | 79 | 47.12% |
| FSLR250620C00250000 | 2024-05-17 12:35PM EDT | 2025-06-20 | 22.92 | 21.75 | 23.10 | -0.03 | -0.13% | 1 | 540 | 47.85% |
| FSLR260116C00250000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 28.27 | 30.60 | 33.50 | 0.00 | - | 14 | 87 | 48.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00250000 | 2023-11-01 3:23PM EDT | 2024-06-21 | 106.00 | 89.00 | 90.60 | 0.00 | - | 28 | 0 | 220.99% |
| FSLR240719P00250000 | 2024-05-14 11:08AM EDT | 2024-07-19 | 62.84 | 52.00 | 53.70 | 0.00 | - | 5 | 15 | 44.79% |
| FSLR240920P00250000 | 2023-09-07 10:53AM EDT | 2024-09-20 | 78.00 | 101.25 | 102.50 | 0.00 | - | 2 | 1 | 143.63% |
| FSLR250117P00250000 | 2024-02-20 2:35PM EDT | 2025-01-17 | 98.66 | 95.75 | 99.00 | 0.00 | - | 1 | 3 | 96.23% |
| FSLR250620P00250000 | 2024-02-12 2:34PM EDT | 2025-06-20 | 96.80 | 93.70 | 95.75 | 0.00 | - | 2 | 3 | 72.27% |
| FSLR260116P00250000 | 2024-03-27 1:21PM EDT | 2026-01-16 | 91.98 | 79.35 | 83.30 | 0.00 | - | 2 | 4 | 47.36% |
