Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
18.054,53 -63,79 (-0,35%) Euro Stoxx 50
4.961,54 -19,55 (-0,39%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,90 -29,80 (-1,26%) EUR/USD
1,0733 +0,0008 (+0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00240000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FSLR240517C00240000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLR240524C00240000 | 2024-04-16 1:21PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240531C00240000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLR240621C00240000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240719C00240000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSLR240920C00240000 | 2024-04-29 11:10AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FSLR241220C00240000 | 2024-04-22 11:29AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FSLR250117C00240000 | 2024-04-26 12:06PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FSLR250321C00240000 | 2024-04-18 11:32AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSLR250620C00240000 | 2024-04-16 10:09AM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FSLR260116C00240000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00240000 | 2023-11-02 9:58AM EDT | 2024-06-21 | 92.00 | 79.30 | 80.75 | 0.00 | - | 3 | 0 | 141.09% |
| FSLR250117P00240000 | 2023-07-14 11:54AM EDT | 2025-01-17 | 61.15 | 54.60 | 55.65 | 0.00 | - | 1 | 174 | 0.00% |
| FSLR250620P00240000 | 2023-12-28 10:34AM EDT | 2025-06-20 | 75.50 | 93.65 | 95.35 | 0.00 | - | - | 12 | 69.29% |
| FSLR260116P00240000 | 2024-04-12 1:40PM EDT | 2026-01-16 | 72.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
