Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.050,49 -67,83 (-0,37%) Euro Stoxx 50
4.964,38 -16,71 (-0,34%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,60 -34,10 (-1,45%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00230000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| FSLR240517C00230000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| FSLR240524C00230000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| FSLR240531C00230000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| FSLR240621C00230000 | 2024-04-29 2:56PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 1,357 | 12.50% |
| FSLR240719C00230000 | 2024-04-29 2:12PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| FSLR240920C00230000 | 2024-04-29 12:26PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 275 | 6.25% |
| FSLR241220C00230000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| FSLR250117C00230000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,890 | 6.25% |
| FSLR250321C00230000 | 2024-03-27 3:01PM EDT | 2025-03-21 | 13.70 | 17.50 | 18.00 | 0.00 | - | 1 | 1 | 49.19% |
| FSLR250620C00230000 | 2024-04-11 3:58PM EDT | 2025-06-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| FSLR260116C00230000 | 2024-04-12 12:16PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621P00230000 | 2024-03-14 9:37AM EDT | 2024-06-21 | 73.30 | 48.60 | 49.30 | 0.00 | - | 14 | 0 | 29.49% |
| FSLR240920P00230000 | 2024-03-15 10:11AM EDT | 2024-09-20 | 81.60 | 51.75 | 52.45 | 0.00 | - | 14 | 18 | 35.66% |
| FSLR250117P00230000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 15 | 442 | 0.00% |
| FSLR250620P00230000 | 2024-02-12 2:35PM EDT | 2025-06-20 | 80.00 | 76.60 | 78.30 | 0.00 | - | 24 | 19 | 57.10% |
| FSLR260116P00230000 | 2024-04-12 9:45AM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 30 | 23 | 0.00% |
