Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.061,73 -56,59 (-0,31%) Euro Stoxx 50
4.962,81 -18,28 (-0,37%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00220000 | 2024-04-29 3:39PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 69 | 50.00% |
| FSLR240510C00220000 | 2024-04-29 12:10PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 25.00% |
| FSLR240517C00220000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 415 | 25.00% |
| FSLR240524C00220000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FSLR240531C00220000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| FSLR240621C00220000 | 2024-04-29 2:04PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 3,017 | 12.50% |
| FSLR240719C00220000 | 2024-04-29 1:02PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 84 | 339 | 6.25% |
| FSLR240920C00220000 | 2024-04-29 11:05AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 6.25% |
| FSLR241220C00220000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| FSLR250117C00220000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,491 | 6.25% |
| FSLR250321C00220000 | 2024-04-26 11:15AM EDT | 2025-03-21 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| FSLR250620C00220000 | 2024-04-26 2:59PM EDT | 2025-06-20 | 25.34 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 3.13% |
| FSLR260116C00220000 | 2024-04-16 10:30AM EDT | 2026-01-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00220000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| FSLR240621P00220000 | 2023-12-07 11:48AM EDT | 2024-06-21 | 77.30 | 55.50 | 56.75 | 0.00 | - | 2 | 24 | 109.11% |
| FSLR240719P00220000 | 2024-04-03 9:45AM EDT | 2024-07-19 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLR240920P00220000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 81.16 | 75.30 | 76.10 | 0.00 | - | 1 | 3 | 109.75% |
| FSLR241220P00220000 | 2024-04-22 1:56PM EDT | 2024-12-20 | 51.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLR250117P00220000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 48.85 | 0.00 | 0.00 | 0.00 | - | 12 | 496 | 0.00% |
| FSLR250620P00220000 | 2023-12-19 4:40PM EDT | 2025-06-20 | 62.90 | 76.20 | 78.45 | 0.00 | - | - | 2 | 66.62% |
| FSLR260116P00220000 | 2024-04-08 3:07PM EDT | 2026-01-16 | 59.53 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
