Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.041,83 -76,49 (-0,42%) Euro Stoxx 50
4.955,75 -25,34 (-0,51%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,50 -30,20 (-1,28%) EUR/USD
1,0735 +0,0010 (+0,10%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503C00210000 | 2024-04-29 3:58PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 25.00% |
| FSLR240510C00210000 | 2024-04-29 12:53PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| FSLR240517C00210000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| FSLR240524C00210000 | 2024-04-29 1:40PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSLR240621C00210000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| FSLR240719C00210000 | 2024-04-29 3:22PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FSLR240920C00210000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FSLR241220C00210000 | 2024-04-29 12:50PM EDT | 2024-12-20 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FSLR250117C00210000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLR250321C00210000 | 2024-04-16 10:41AM EDT | 2025-03-21 | 21.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSLR250620C00210000 | 2024-04-15 3:59PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FSLR260116C00210000 | 2024-04-24 10:03AM EDT | 2026-01-16 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240503P00210000 | 2024-04-16 1:45PM EDT | 2024-05-03 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLR240517P00210000 | 2024-04-12 1:42PM EDT | 2024-05-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240621P00210000 | 2024-04-19 3:10PM EDT | 2024-06-21 | 37.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLR240719P00210000 | 2024-03-04 11:01AM EDT | 2024-07-19 | 54.90 | 44.70 | 45.75 | 0.00 | - | 20 | 10 | 77.58% |
| FSLR240920P00210000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLR250117P00210000 | 2024-04-24 10:31AM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLR250620P00210000 | 2024-02-12 11:25AM EDT | 2025-06-20 | 64.55 | 59.75 | 60.95 | 0.00 | - | - | 14 | 53.95% |
| FSLR260116P00210000 | 2024-02-08 10:35AM EDT | 2026-01-16 | 75.45 | 62.25 | 64.05 | 0.00 | - | 3 | 13 | 47.93% |
